Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1142.0 1142.0 1111.0 1121.0 59.9 Thousand
05 Jul, 2024 1155.0 1166.0 1134.0 1135.0 67.3 Thousand
04 Jul, 2024 1163.0 1167.0 1145.0 1146.0 58.2 Thousand
03 Jul, 2024 1125.0 1162.0 1118.0 1154.0 116.4 Thousand
02 Jul, 2024 1094.0 1125.0 1092.0 1122.0 77.8 Thousand
01 Jul, 2024 1081.0 1095.0 1073.0 1087.0 82.4 Thousand
28 Jun, 2024 1100.0 1106.0 1076.0 1080.0 83 Thousand
27 Jun, 2024 1088.0 1099.0 1076.0 1076.0 127 Thousand
26 Jun, 2024 1102.0 1119.0 1091.0 1119.0 227.3 Thousand
25 Jun, 2024 1070.0 1105.0 1064.0 1096.0 148.7 Thousand