Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1017.0 1024.0 1007.0 1007.0 54 Thousand
16 Jan, 2024 1027.0 1033.0 1010.0 1012.0 68.5 Thousand
15 Jan, 2024 1012.0 1032.0 1012.0 1027.0 83.5 Thousand
12 Jan, 2024 1029.0 1030.0 1008.0 1011.0 90.2 Thousand
11 Jan, 2024 1045.0 1045.0 1023.0 1025.0 60.3 Thousand
10 Jan, 2024 1043.0 1050.0 1033.0 1035.0 53.5 Thousand
09 Jan, 2024 1053.0 1062.0 1036.0 1043.0 63.6 Thousand
05 Jan, 2024 1063.0 1073.0 1050.0 1050.0 61.2 Thousand
04 Jan, 2024 1044.0 1051.0 1022.0 1050.0 64.3 Thousand
29 Dec, 2023 1028.0 1044.0 1021.0 1044.0 45 Thousand