Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1183.0 1205.0 1168.0 1195.0 85.5 Thousand
21 Feb, 2024 1178.0 1178.0 1151.0 1159.0 71.7 Thousand
20 Feb, 2024 1184.0 1202.0 1167.0 1190.0 99.9 Thousand
19 Feb, 2024 1185.0 1190.0 1162.0 1177.0 87.8 Thousand
16 Feb, 2024 1207.0 1215.0 1178.0 1200.0 106.1 Thousand
15 Feb, 2024 1250.0 1250.0 1187.0 1192.0 173.7 Thousand
14 Feb, 2024 1284.0 1284.0 1242.0 1242.0 137.7 Thousand
13 Feb, 2024 1260.0 1304.0 1240.0 1291.0 229 Thousand
09 Feb, 2024 1231.0 1285.0 1219.0 1240.0 213 Thousand
08 Feb, 2024 1201.0 1270.0 1174.0 1231.0 639.1 Thousand