Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 888.0 | 930.0 | 867.0 | 889.0 | 104.9 Thousand |
| 05 Aug, 2024 | 910.0 | 926.0 | 820.0 | 820.0 | 153.7 Thousand |
| 02 Aug, 2024 | 1000.0 | 1003.0 | 970.0 | 970.0 | 127.9 Thousand |
| 01 Aug, 2024 | 1068.0 | 1068.0 | 1019.0 | 1032.0 | 58 Thousand |
| 31 Jul, 2024 | 1063.0 | 1070.0 | 1050.0 | 1067.0 | 30.5 Thousand |
| 30 Jul, 2024 | 1064.0 | 1064.0 | 1035.0 | 1059.0 | 171.1 Thousand |
| 29 Jul, 2024 | 1062.0 | 1074.0 | 1056.0 | 1074.0 | 26.7 Thousand |
| 26 Jul, 2024 | 1061.0 | 1069.0 | 1057.0 | 1057.0 | 40 Thousand |
| 25 Jul, 2024 | 1088.0 | 1088.0 | 1061.0 | 1073.0 | 63.1 Thousand |
| 24 Jul, 2024 | 1118.0 | 1121.0 | 1102.0 | 1102.0 | 47.2 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT