Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1195.0 1195.0 1161.0 1175.0 121.8 Thousand
07 Mar, 2024 1270.0 1270.0 1209.0 1212.0 107.5 Thousand
06 Mar, 2024 1235.0 1269.0 1224.0 1261.0 80.5 Thousand
05 Mar, 2024 1205.0 1247.0 1200.0 1239.0 83.2 Thousand
04 Mar, 2024 1228.0 1249.0 1207.0 1207.0 87.4 Thousand
01 Mar, 2024 1238.0 1241.0 1205.0 1224.0 80.3 Thousand
29 Feb, 2024 1230.0 1254.0 1230.0 1239.0 56.9 Thousand
28 Feb, 2024 1238.0 1263.0 1217.0 1223.0 90.7 Thousand
27 Feb, 2024 1244.0 1260.0 1231.0 1232.0 82.7 Thousand
26 Feb, 2024 1215.0 1263.0 1205.0 1247.0 109.2 Thousand