Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 942.0 947.0 931.0 935.0 34.8 Thousand
20 Aug, 2024 934.0 957.0 934.0 957.0 37.3 Thousand
19 Aug, 2024 939.0 944.0 926.0 927.0 46.8 Thousand
18 Aug, 2024 939.0 944.0 926.0 927.0 46.8 Thousand
16 Aug, 2024 964.0 964.0 936.0 942.0 46.6 Thousand
15 Aug, 2024 937.0 939.0 922.0 934.0 51.2 Thousand
14 Aug, 2024 941.0 941.0 924.0 935.0 33 Thousand
13 Aug, 2024 923.0 940.0 916.0 940.0 35.4 Thousand
12 Aug, 2024 923.0 940.0 916.0 940.0 35.4 Thousand
09 Aug, 2024 936.0 951.0 908.0 917.0 67.8 Thousand