JPY 1065.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 934.0 | 957.0 | 934.0 | 957.0 | 37.3 Thousand |
19 Aug, 2024 | 939.0 | 944.0 | 926.0 | 927.0 | 46.8 Thousand |
18 Aug, 2024 | 939.0 | 944.0 | 926.0 | 927.0 | 46.8 Thousand |
16 Aug, 2024 | 964.0 | 964.0 | 936.0 | 942.0 | 46.6 Thousand |
15 Aug, 2024 | 937.0 | 939.0 | 922.0 | 934.0 | 51.2 Thousand |
14 Aug, 2024 | 941.0 | 941.0 | 924.0 | 935.0 | 33 Thousand |
13 Aug, 2024 | 923.0 | 940.0 | 916.0 | 940.0 | 35.4 Thousand |
12 Aug, 2024 | 923.0 | 940.0 | 916.0 | 940.0 | 35.4 Thousand |
09 Aug, 2024 | 936.0 | 951.0 | 908.0 | 917.0 | 67.8 Thousand |
08 Aug, 2024 | 928.0 | 958.0 | 914.0 | 936.0 | 143.6 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT