Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1170.0 1174.0 1149.0 1151.0 96.2 Thousand
22 Mar, 2024 1149.0 1170.0 1149.0 1167.0 78.8 Thousand
21 Mar, 2024 1143.0 1154.0 1135.0 1135.0 54.6 Thousand
19 Mar, 2024 1137.0 1143.0 1123.0 1130.0 48.9 Thousand
18 Mar, 2024 1149.0 1160.0 1115.0 1140.0 88.4 Thousand
15 Mar, 2024 1166.0 1166.0 1149.0 1149.0 36.6 Thousand
14 Mar, 2024 1156.0 1168.0 1140.0 1167.0 51.7 Thousand
13 Mar, 2024 1190.0 1193.0 1152.0 1156.0 68.7 Thousand
12 Mar, 2024 1174.0 1187.0 1146.0 1184.0 67.8 Thousand
11 Mar, 2024 1150.0 1168.0 1138.0 1164.0 85.3 Thousand