Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 966.0 970.0 941.0 946.0 92.3 Thousand
01 Sep, 2024 966.0 970.0 941.0 946.0 92.3 Thousand
30 Aug, 2024 953.0 970.0 953.0 965.0 25 Thousand
29 Aug, 2024 945.0 965.0 945.0 953.0 33 Thousand
28 Aug, 2024 969.0 969.0 947.0 952.0 47.1 Thousand
27 Aug, 2024 965.0 970.0 951.0 967.0 38.6 Thousand
26 Aug, 2024 952.0 970.0 947.0 964.0 29.7 Thousand
25 Aug, 2024 952.0 970.0 947.0 964.0 29.7 Thousand
23 Aug, 2024 953.0 953.0 941.0 949.0 20.6 Thousand
22 Aug, 2024 939.0 955.0 935.0 948.0 32.2 Thousand