Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 901.0 | 909.0 | 883.0 | 889.0 | 37 Thousand |
| 10 Sep, 2024 | 909.0 | 920.0 | 905.0 | 905.0 | 34.2 Thousand |
| 09 Sep, 2024 | 881.0 | 914.0 | 871.0 | 905.0 | 78.6 Thousand |
| 08 Sep, 2024 | 881.0 | 914.0 | 871.0 | 905.0 | 78.6 Thousand |
| 06 Sep, 2024 | 904.0 | 916.0 | 898.0 | 901.0 | 41 Thousand |
| 05 Sep, 2024 | 897.0 | 920.0 | 892.0 | 906.0 | 37.4 Thousand |
| 04 Sep, 2024 | 923.0 | 923.0 | 893.0 | 898.0 | 126.8 Thousand |
| 03 Sep, 2024 | 947.0 | 950.0 | 934.0 | 947.0 | 37.4 Thousand |
| 02 Sep, 2024 | 966.0 | 970.0 | 941.0 | 946.0 | 92.3 Thousand |
| 01 Sep, 2024 | 966.0 | 970.0 | 941.0 | 946.0 | 92.3 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT