Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1135.0 1142.0 1124.0 1137.0 58.2 Thousand
05 Apr, 2024 1130.0 1142.0 1112.0 1135.0 88.9 Thousand
04 Apr, 2024 1158.0 1163.0 1140.0 1140.0 70 Thousand
03 Apr, 2024 1150.0 1155.0 1134.0 1135.0 58.2 Thousand
02 Apr, 2024 1179.0 1182.0 1151.0 1155.0 60.2 Thousand
01 Apr, 2024 1200.0 1206.0 1170.0 1181.0 89.5 Thousand
29 Mar, 2024 1169.0 1183.0 1155.0 1183.0 60.2 Thousand
28 Mar, 2024 1170.0 1182.0 1161.0 1161.0 64.7 Thousand
27 Mar, 2024 1165.0 1172.0 1158.0 1164.0 48.5 Thousand
26 Mar, 2024 1153.0 1169.0 1150.0 1157.0 99.4 Thousand