Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1089.0 1111.0 1089.0 1109.0 46.1 Thousand
19 Apr, 2024 1103.0 1104.0 1054.0 1083.0 103.5 Thousand
18 Apr, 2024 1097.0 1124.0 1095.0 1115.0 42.6 Thousand
17 Apr, 2024 1124.0 1124.0 1085.0 1103.0 105.3 Thousand
16 Apr, 2024 1140.0 1142.0 1113.0 1116.0 60.8 Thousand
15 Apr, 2024 1140.0 1144.0 1130.0 1142.0 35.5 Thousand
12 Apr, 2024 1158.0 1166.0 1149.0 1154.0 47.2 Thousand
11 Apr, 2024 1145.0 1146.0 1133.0 1138.0 57.5 Thousand
10 Apr, 2024 1148.0 1165.0 1145.0 1160.0 44.1 Thousand
09 Apr, 2024 1137.0 1158.0 1136.0 1148.0 57 Thousand