Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 927.0 | 942.0 | 922.0 | 937.0 | 62.7 Thousand |
| 26 Sep, 2024 | 929.0 | 929.0 | 918.0 | 927.0 | 25.4 Thousand |
| 25 Sep, 2024 | 918.0 | 926.0 | 911.0 | 921.0 | 31.2 Thousand |
| 24 Sep, 2024 | 925.0 | 928.0 | 917.0 | 921.0 | 31.9 Thousand |
| 20 Sep, 2024 | 925.0 | 929.0 | 910.0 | 915.0 | 52.1 Thousand |
| 19 Sep, 2024 | 924.0 | 927.0 | 912.0 | 912.0 | 49.5 Thousand |
| 18 Sep, 2024 | 909.0 | 923.0 | 899.0 | 903.0 | 43.2 Thousand |
| 17 Sep, 2024 | 919.0 | 924.0 | 892.0 | 904.0 | 32.4 Thousand |
| 13 Sep, 2024 | 903.0 | 918.0 | 900.0 | 912.0 | 25.7 Thousand |
| 12 Sep, 2024 | 895.0 | 912.0 | 895.0 | 907.0 | 29.8 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT