Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 859.0 | 859.0 | 841.0 | 846.0 | 73.4 Thousand |
| 24 Oct, 2024 | 860.0 | 860.0 | 848.0 | 859.0 | 36.5 Thousand |
| 23 Oct, 2024 | 870.0 | 870.0 | 860.0 | 863.0 | 60.6 Thousand |
| 22 Oct, 2024 | 883.0 | 883.0 | 869.0 | 877.0 | 53.2 Thousand |
| 21 Oct, 2024 | 878.0 | 883.0 | 877.0 | 880.0 | 20.7 Thousand |
| 18 Oct, 2024 | 889.0 | 889.0 | 876.0 | 877.0 | 49.7 Thousand |
| 17 Oct, 2024 | 883.0 | 890.0 | 883.0 | 885.0 | 20.1 Thousand |
| 16 Oct, 2024 | 880.0 | 896.0 | 879.0 | 883.0 | 30.9 Thousand |
| 15 Oct, 2024 | 889.0 | 894.0 | 880.0 | 891.0 | 23.2 Thousand |
| 11 Oct, 2024 | 883.0 | 892.0 | 881.0 | 881.0 | 16.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT