JPY 1065.0
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 1071.0 | 1109.0 | 1070.0 | 1106.0 | 63.7 Thousand |
22 Nov, 2024 | 1077.0 | 1088.0 | 1071.0 | 1071.0 | 36.5 Thousand |
21 Nov, 2024 | 1100.0 | 1100.0 | 1068.0 | 1075.0 | 52.6 Thousand |
20 Nov, 2024 | 1122.0 | 1130.0 | 1080.0 | 1080.0 | 141.4 Thousand |
19 Nov, 2024 | 1150.0 | 1155.0 | 1104.0 | 1125.0 | 318.5 Thousand |
18 Nov, 2024 | 1047.0 | 1072.0 | 1045.0 | 1067.0 | 73.4 Thousand |
15 Nov, 2024 | 1043.0 | 1055.0 | 1028.0 | 1049.0 | 71.7 Thousand |
14 Nov, 2024 | 1048.0 | 1053.0 | 1015.0 | 1034.0 | 94.3 Thousand |
13 Nov, 2024 | 1002.0 | 1048.0 | 997.0 | 1042.0 | 154.3 Thousand |
12 Nov, 2024 | 987.0 | 1006.0 | 987.0 | 1002.0 | 83.8 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT