Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1039.0 1051.0 1031.0 1039.0 40.4 Thousand
19 Jun, 2024 1036.0 1045.0 1030.0 1039.0 35.9 Thousand
18 Jun, 2024 1040.0 1047.0 1025.0 1038.0 47.8 Thousand
17 Jun, 2024 1033.0 1033.0 1008.0 1022.0 60 Thousand
14 Jun, 2024 1013.0 1033.0 1013.0 1033.0 42.1 Thousand
13 Jun, 2024 1031.0 1031.0 1015.0 1017.0 73.3 Thousand
12 Jun, 2024 1040.0 1046.0 1030.0 1030.0 44.8 Thousand
11 Jun, 2024 1053.0 1055.0 1040.0 1041.0 42.7 Thousand
10 Jun, 2024 1040.0 1058.0 1032.0 1053.0 45.9 Thousand
07 Jun, 2024 1037.0 1045.0 1033.0 1034.0 21.4 Thousand