Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1071.0 1109.0 1070.0 1106.0 63.7 Thousand
22 Nov, 2024 1077.0 1088.0 1071.0 1071.0 36.5 Thousand
21 Nov, 2024 1100.0 1100.0 1068.0 1075.0 52.6 Thousand
20 Nov, 2024 1122.0 1130.0 1080.0 1080.0 141.4 Thousand
19 Nov, 2024 1150.0 1155.0 1104.0 1125.0 318.5 Thousand
18 Nov, 2024 1047.0 1072.0 1045.0 1067.0 73.4 Thousand
15 Nov, 2024 1043.0 1055.0 1028.0 1049.0 71.7 Thousand
14 Nov, 2024 1048.0 1053.0 1015.0 1034.0 94.3 Thousand
13 Nov, 2024 1002.0 1048.0 997.0 1042.0 154.3 Thousand
12 Nov, 2024 987.0 1006.0 987.0 1002.0 83.8 Thousand