Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1071.0 | 1075.0 | 1063.0 | 1073.0 | 72.9 Thousand |
| 06 Dec, 2024 | 1073.0 | 1090.0 | 1064.0 | 1080.0 | 58.7 Thousand |
| 05 Dec, 2024 | 1073.0 | 1102.0 | 1070.0 | 1070.0 | 58.7 Thousand |
| 04 Dec, 2024 | 1090.0 | 1094.0 | 1072.0 | 1077.0 | 53.3 Thousand |
| 03 Dec, 2024 | 1098.0 | 1104.0 | 1086.0 | 1099.0 | 42 Thousand |
| 02 Dec, 2024 | 1089.0 | 1099.0 | 1083.0 | 1098.0 | 32.6 Thousand |
| 29 Nov, 2024 | 1081.0 | 1095.0 | 1081.0 | 1090.0 | 30.5 Thousand |
| 28 Nov, 2024 | 1095.0 | 1097.0 | 1076.0 | 1081.0 | 42.5 Thousand |
| 27 Nov, 2024 | 1125.0 | 1125.0 | 1087.0 | 1099.0 | 81.8 Thousand |
| 26 Nov, 2024 | 1106.0 | 1122.0 | 1092.0 | 1118.0 | 97.2 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT