Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 1071.0 1075.0 1063.0 1073.0 72.9 Thousand
06 Dec, 2024 1073.0 1090.0 1064.0 1080.0 58.7 Thousand
05 Dec, 2024 1073.0 1102.0 1070.0 1070.0 58.7 Thousand
04 Dec, 2024 1090.0 1094.0 1072.0 1077.0 53.3 Thousand
03 Dec, 2024 1098.0 1104.0 1086.0 1099.0 42 Thousand
02 Dec, 2024 1089.0 1099.0 1083.0 1098.0 32.6 Thousand
29 Nov, 2024 1081.0 1095.0 1081.0 1090.0 30.5 Thousand
28 Nov, 2024 1095.0 1097.0 1076.0 1081.0 42.5 Thousand
27 Nov, 2024 1125.0 1125.0 1087.0 1099.0 81.8 Thousand
26 Nov, 2024 1106.0 1122.0 1092.0 1118.0 97.2 Thousand