Intelligent Wave Inc. (4847.T)
JPY 1117.0
(-1.41%)
JPY 1117.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1163.0 | 1167.0 | 1145.0 | 1146.0 | 58.2 Thousand |
| 03 Jul, 2024 | 1125.0 | 1162.0 | 1118.0 | 1154.0 | 116.4 Thousand |
| 02 Jul, 2024 | 1094.0 | 1125.0 | 1092.0 | 1122.0 | 77.8 Thousand |
| 01 Jul, 2024 | 1081.0 | 1095.0 | 1073.0 | 1087.0 | 82.4 Thousand |
| 28 Jun, 2024 | 1100.0 | 1106.0 | 1076.0 | 1080.0 | 83 Thousand |
| 27 Jun, 2024 | 1088.0 | 1099.0 | 1076.0 | 1076.0 | 127 Thousand |
| 26 Jun, 2024 | 1102.0 | 1119.0 | 1091.0 | 1119.0 | 227.3 Thousand |
| 25 Jun, 2024 | 1070.0 | 1105.0 | 1064.0 | 1096.0 | 148.7 Thousand |
| 24 Jun, 2024 | 1049.0 | 1065.0 | 1046.0 | 1051.0 | 59.9 Thousand |
| 21 Jun, 2024 | 1042.0 | 1048.0 | 1038.0 | 1042.0 | 42.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT