Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1140.0 | 1149.0 | 1123.0 | 1129.0 | 94.7 Thousand |
| 09 Jan, 2025 | 1145.0 | 1159.0 | 1132.0 | 1146.0 | 214 Thousand |
| 08 Jan, 2025 | 1240.0 | 1241.0 | 1185.0 | 1189.0 | 239.5 Thousand |
| 07 Jan, 2025 | 1245.0 | 1278.0 | 1215.0 | 1245.0 | 420.6 Thousand |
| 06 Jan, 2025 | 1226.0 | 1228.0 | 1176.0 | 1184.0 | 266.5 Thousand |
| 30 Dec, 2024 | 1104.0 | 1140.0 | 1088.0 | 1140.0 | 111.5 Thousand |
| 27 Dec, 2024 | 1089.0 | 1106.0 | 1085.0 | 1104.0 | 61.7 Thousand |
| 26 Dec, 2024 | 1082.0 | 1089.0 | 1081.0 | 1084.0 | 42.4 Thousand |
| 25 Dec, 2024 | 1101.0 | 1110.0 | 1079.0 | 1090.0 | 50.7 Thousand |
| 24 Dec, 2024 | 1100.0 | 1104.0 | 1087.0 | 1102.0 | 40.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT