Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1061.0 1069.0 1057.0 1057.0 40 Thousand
25 Jul, 2024 1088.0 1088.0 1061.0 1073.0 63.1 Thousand
24 Jul, 2024 1118.0 1121.0 1102.0 1102.0 47.2 Thousand
23 Jul, 2024 1116.0 1124.0 1114.0 1120.0 35.2 Thousand
22 Jul, 2024 1130.0 1139.0 1109.0 1115.0 28.6 Thousand
19 Jul, 2024 1150.0 1150.0 1131.0 1139.0 28.8 Thousand
18 Jul, 2024 1141.0 1163.0 1140.0 1149.0 53.2 Thousand
17 Jul, 2024 1159.0 1161.0 1141.0 1147.0 35.2 Thousand
16 Jul, 2024 1160.0 1172.0 1154.0 1156.0 36.8 Thousand
12 Jul, 2024 1121.0 1162.0 1120.0 1160.0 84.5 Thousand