Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 936.0 951.0 908.0 917.0 67.8 Thousand
08 Aug, 2024 928.0 958.0 914.0 936.0 143.6 Thousand
07 Aug, 2024 888.0 969.0 888.0 958.0 112.4 Thousand
06 Aug, 2024 888.0 930.0 867.0 889.0 104.9 Thousand
05 Aug, 2024 910.0 926.0 820.0 820.0 153.7 Thousand
02 Aug, 2024 1000.0 1003.0 970.0 970.0 127.9 Thousand
01 Aug, 2024 1068.0 1068.0 1019.0 1032.0 58 Thousand
31 Jul, 2024 1063.0 1070.0 1050.0 1067.0 30.5 Thousand
30 Jul, 2024 1064.0 1064.0 1035.0 1059.0 171.1 Thousand
29 Jul, 2024 1062.0 1074.0 1056.0 1074.0 26.7 Thousand