Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1112.0 | 1112.0 | 1081.0 | 1086.0 | 62.3 Thousand |
| 24 Jan, 2025 | 1086.0 | 1108.0 | 1084.0 | 1107.0 | 55.6 Thousand |
| 23 Jan, 2025 | 1090.0 | 1097.0 | 1077.0 | 1081.0 | 54.3 Thousand |
| 22 Jan, 2025 | 1098.0 | 1103.0 | 1090.0 | 1092.0 | 38.9 Thousand |
| 21 Jan, 2025 | 1111.0 | 1111.0 | 1086.0 | 1094.0 | 47 Thousand |
| 20 Jan, 2025 | 1090.0 | 1108.0 | 1070.0 | 1107.0 | 70.8 Thousand |
| 17 Jan, 2025 | 1067.0 | 1083.0 | 1065.0 | 1078.0 | 60.9 Thousand |
| 16 Jan, 2025 | 1089.0 | 1089.0 | 1061.0 | 1065.0 | 100.7 Thousand |
| 15 Jan, 2025 | 1114.0 | 1121.0 | 1073.0 | 1085.0 | 122.4 Thousand |
| 14 Jan, 2025 | 1108.0 | 1118.0 | 1093.0 | 1100.0 | 97.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT