Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1055.0 | 1055.0 | 1035.0 | 1040.0 | 46.5 Thousand |
| 25 Feb, 2025 | 1051.0 | 1067.0 | 1051.0 | 1057.0 | 34.8 Thousand |
| 21 Feb, 2025 | 1080.0 | 1080.0 | 1063.0 | 1067.0 | 36.6 Thousand |
| 20 Feb, 2025 | 1110.0 | 1110.0 | 1075.0 | 1080.0 | 46.5 Thousand |
| 19 Feb, 2025 | 1122.0 | 1125.0 | 1113.0 | 1119.0 | 29.7 Thousand |
| 18 Feb, 2025 | 1111.0 | 1128.0 | 1111.0 | 1120.0 | 48.8 Thousand |
| 17 Feb, 2025 | 1116.0 | 1129.0 | 1108.0 | 1118.0 | 86.8 Thousand |
| 14 Feb, 2025 | 1124.0 | 1131.0 | 1106.0 | 1112.0 | 49.5 Thousand |
| 13 Feb, 2025 | 1129.0 | 1143.0 | 1119.0 | 1125.0 | 99.8 Thousand |
| 12 Feb, 2025 | 1118.0 | 1119.0 | 1092.0 | 1117.0 | 67.3 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT