Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1037.0 | 1044.0 | 1027.0 | 1036.0 | 19.2 Thousand |
| 11 Mar, 2025 | 1030.0 | 1040.0 | 1000.0 | 1040.0 | 78 Thousand |
| 10 Mar, 2025 | 1067.0 | 1070.0 | 1040.0 | 1040.0 | 39.1 Thousand |
| 07 Mar, 2025 | 1053.0 | 1073.0 | 1053.0 | 1060.0 | 31.1 Thousand |
| 06 Mar, 2025 | 1074.0 | 1075.0 | 1060.0 | 1066.0 | 25.9 Thousand |
| 05 Mar, 2025 | 1054.0 | 1074.0 | 1053.0 | 1064.0 | 18.5 Thousand |
| 04 Mar, 2025 | 1067.0 | 1075.0 | 1051.0 | 1058.0 | 44.3 Thousand |
| 03 Mar, 2025 | 1067.0 | 1078.0 | 1059.0 | 1067.0 | 41.7 Thousand |
| 28 Feb, 2025 | 1055.0 | 1063.0 | 1045.0 | 1062.0 | 49 Thousand |
| 27 Feb, 2025 | 1063.0 | 1082.0 | 1052.0 | 1059.0 | 75.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT