Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 919.0 924.0 892.0 904.0 32.4 Thousand
13 Sep, 2024 903.0 918.0 900.0 912.0 25.7 Thousand
12 Sep, 2024 895.0 912.0 895.0 907.0 29.8 Thousand
11 Sep, 2024 901.0 909.0 883.0 889.0 37 Thousand
10 Sep, 2024 909.0 920.0 905.0 905.0 34.2 Thousand
09 Sep, 2024 881.0 914.0 871.0 905.0 78.6 Thousand
08 Sep, 2024 881.0 914.0 871.0 905.0 78.6 Thousand
06 Sep, 2024 904.0 916.0 898.0 901.0 41 Thousand
05 Sep, 2024 897.0 920.0 892.0 906.0 37.4 Thousand
04 Sep, 2024 923.0 923.0 893.0 898.0 126.8 Thousand