Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 912.0 916.0 903.0 903.0 30.9 Thousand
01 Oct, 2024 913.0 919.0 909.0 919.0 20.9 Thousand
30 Sep, 2024 922.0 922.0 902.0 908.0 73.1 Thousand
27 Sep, 2024 927.0 942.0 922.0 937.0 62.7 Thousand
26 Sep, 2024 929.0 929.0 918.0 927.0 25.4 Thousand
25 Sep, 2024 918.0 926.0 911.0 921.0 31.2 Thousand
24 Sep, 2024 925.0 928.0 917.0 921.0 31.9 Thousand
20 Sep, 2024 925.0 929.0 910.0 915.0 52.1 Thousand
19 Sep, 2024 924.0 927.0 912.0 912.0 49.5 Thousand
18 Sep, 2024 909.0 923.0 899.0 903.0 43.2 Thousand