Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1094.0 | 1101.0 | 1072.0 | 1098.0 | 116.2 Thousand |
| 25 Mar, 2025 | 1069.0 | 1075.0 | 1055.0 | 1070.0 | 39.5 Thousand |
| 24 Mar, 2025 | 1056.0 | 1061.0 | 1045.0 | 1061.0 | 37.1 Thousand |
| 21 Mar, 2025 | 1068.0 | 1069.0 | 1060.0 | 1067.0 | 22.4 Thousand |
| 19 Mar, 2025 | 1066.0 | 1069.0 | 1057.0 | 1066.0 | 20.1 Thousand |
| 18 Mar, 2025 | 1048.0 | 1069.0 | 1048.0 | 1055.0 | 37.7 Thousand |
| 17 Mar, 2025 | 1040.0 | 1050.0 | 1031.0 | 1046.0 | 31.5 Thousand |
| 14 Mar, 2025 | 1032.0 | 1041.0 | 1031.0 | 1040.0 | 15.5 Thousand |
| 13 Mar, 2025 | 1049.0 | 1049.0 | 1040.0 | 1041.0 | 20.3 Thousand |
| 12 Mar, 2025 | 1037.0 | 1044.0 | 1027.0 | 1036.0 | 19.2 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT