Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 884.0 893.0 878.0 891.0 34 Thousand
30 Oct, 2024 880.0 890.0 871.0 882.0 117.7 Thousand
29 Oct, 2024 854.0 876.0 851.0 876.0 39.6 Thousand
28 Oct, 2024 840.0 859.0 836.0 850.0 48.8 Thousand
25 Oct, 2024 859.0 859.0 841.0 846.0 73.4 Thousand
24 Oct, 2024 860.0 860.0 848.0 859.0 36.5 Thousand
23 Oct, 2024 870.0 870.0 860.0 863.0 60.6 Thousand
22 Oct, 2024 883.0 883.0 869.0 877.0 53.2 Thousand
21 Oct, 2024 878.0 883.0 877.0 880.0 20.7 Thousand
18 Oct, 2024 889.0 889.0 876.0 877.0 49.7 Thousand