Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1081.0 1095.0 1081.0 1090.0 30.5 Thousand
28 Nov, 2024 1095.0 1097.0 1076.0 1081.0 42.5 Thousand
27 Nov, 2024 1125.0 1125.0 1087.0 1099.0 81.8 Thousand
26 Nov, 2024 1106.0 1122.0 1092.0 1118.0 97.2 Thousand
25 Nov, 2024 1071.0 1109.0 1070.0 1106.0 63.7 Thousand
22 Nov, 2024 1077.0 1088.0 1071.0 1071.0 36.5 Thousand
21 Nov, 2024 1100.0 1100.0 1068.0 1075.0 52.6 Thousand
20 Nov, 2024 1122.0 1130.0 1080.0 1080.0 141.4 Thousand
19 Nov, 2024 1150.0 1155.0 1104.0 1125.0 318.5 Thousand
18 Nov, 2024 1047.0 1072.0 1045.0 1067.0 73.4 Thousand