Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1096.0 | 1103.0 | 1085.0 | 1091.0 | 17.2 Thousand |
| 03 Jul, 2025 | 1087.0 | 1087.0 | 1078.0 | 1081.0 | 9200.00 |
| 02 Jul, 2025 | 1088.0 | 1093.0 | 1078.0 | 1093.0 | 10.1 Thousand |
| 01 Jul, 2025 | 1117.0 | 1124.0 | 1112.0 | 1113.0 | 12.9 Thousand |
| 30 Jun, 2025 | 1137.0 | 1145.0 | 1118.0 | 1125.0 | 27.7 Thousand |
| 27 Jun, 2025 | 1115.0 | 1128.0 | 1100.0 | 1128.0 | 71.7 Thousand |
| 26 Jun, 2025 | 1137.0 | 1139.0 | 1120.0 | 1134.0 | 84.6 Thousand |
| 25 Jun, 2025 | 1131.0 | 1142.0 | 1120.0 | 1138.0 | 47.3 Thousand |
| 24 Jun, 2025 | 1112.0 | 1133.0 | 1110.0 | 1128.0 | 29.4 Thousand |
| 23 Jun, 2025 | 1111.0 | 1121.0 | 1106.0 | 1106.0 | 32.5 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT