Intelligent Wave Inc. (4847.T)
JPY 996.0
(0.3%)
JPY 996.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1001.0 | 1012.0 | 991.0 | 1000.0 | 15.5 Thousand |
| 14 Apr, 2025 | 997.0 | 1002.0 | 990.0 | 997.0 | 12.1 Thousand |
| 11 Apr, 2025 | 958.0 | 994.0 | 940.0 | 994.0 | 57.4 Thousand |
| 10 Apr, 2025 | 1002.0 | 1002.0 | 972.0 | 973.0 | 44.9 Thousand |
| 09 Apr, 2025 | 942.0 | 945.0 | 911.0 | 932.0 | 67.5 Thousand |
| 08 Apr, 2025 | 921.0 | 974.0 | 921.0 | 957.0 | 55.2 Thousand |
| 07 Apr, 2025 | 882.0 | 908.0 | 873.0 | 876.0 | 129.8 Thousand |
| 04 Apr, 2025 | 999.0 | 1008.0 | 949.0 | 977.0 | 123 Thousand |
| 03 Apr, 2025 | 1000.0 | 1034.0 | 1000.0 | 1021.0 | 55.3 Thousand |
| 02 Apr, 2025 | 1065.0 | 1065.0 | 1041.0 | 1047.0 | 35 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT