Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1072.0 1100.0 1071.0 1100.0 39.3 Thousand
12 Dec, 2024 1088.0 1113.0 1085.0 1085.0 65.2 Thousand
11 Dec, 2024 1066.0 1088.0 1053.0 1088.0 81.1 Thousand
10 Dec, 2024 1069.0 1074.0 1060.0 1064.0 94.1 Thousand
09 Dec, 2024 1071.0 1075.0 1063.0 1073.0 72.9 Thousand
06 Dec, 2024 1073.0 1090.0 1064.0 1080.0 58.7 Thousand
05 Dec, 2024 1073.0 1102.0 1070.0 1070.0 58.7 Thousand
04 Dec, 2024 1090.0 1094.0 1072.0 1077.0 53.3 Thousand
03 Dec, 2024 1098.0 1104.0 1086.0 1099.0 42 Thousand
02 Dec, 2024 1089.0 1099.0 1083.0 1098.0 32.6 Thousand