Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1105.0 | 1105.0 | 1090.0 | 1090.0 | 23.2 Thousand |
| 05 Jun, 2025 | 1113.0 | 1115.0 | 1102.0 | 1105.0 | 32.2 Thousand |
| 04 Jun, 2025 | 1115.0 | 1121.0 | 1105.0 | 1116.0 | 33.3 Thousand |
| 03 Jun, 2025 | 1115.0 | 1123.0 | 1107.0 | 1116.0 | 47.9 Thousand |
| 02 Jun, 2025 | 1130.0 | 1130.0 | 1092.0 | 1111.0 | 94.2 Thousand |
| 30 May, 2025 | 1112.0 | 1130.0 | 1108.0 | 1130.0 | 49 Thousand |
| 29 May, 2025 | 1101.0 | 1118.0 | 1095.0 | 1112.0 | 25.7 Thousand |
| 28 May, 2025 | 1102.0 | 1115.0 | 1095.0 | 1095.0 | 42.7 Thousand |
| 27 May, 2025 | 1097.0 | 1100.0 | 1090.0 | 1090.0 | 30.8 Thousand |
| 26 May, 2025 | 1073.0 | 1095.0 | 1073.0 | 1092.0 | 21.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT