Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 883.0 890.0 883.0 885.0 20.1 Thousand
16 Oct, 2024 880.0 896.0 879.0 883.0 30.9 Thousand
15 Oct, 2024 889.0 894.0 880.0 891.0 23.2 Thousand
11 Oct, 2024 883.0 892.0 881.0 881.0 16.1 Thousand
10 Oct, 2024 893.0 893.0 881.0 885.0 30 Thousand
09 Oct, 2024 896.0 896.0 880.0 886.0 51.7 Thousand
08 Oct, 2024 897.0 897.0 886.0 887.0 56.9 Thousand
07 Oct, 2024 906.0 911.0 902.0 903.0 27.7 Thousand
04 Oct, 2024 904.0 910.0 898.0 898.0 32 Thousand
03 Oct, 2024 909.0 918.0 902.0 903.0 29.9 Thousand