Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 942.0 | 945.0 | 911.0 | 932.0 | 67.5 Thousand |
| 08 Apr, 2025 | 921.0 | 974.0 | 921.0 | 957.0 | 55.2 Thousand |
| 07 Apr, 2025 | 882.0 | 908.0 | 873.0 | 876.0 | 129.8 Thousand |
| 04 Apr, 2025 | 999.0 | 1008.0 | 949.0 | 977.0 | 123 Thousand |
| 03 Apr, 2025 | 1000.0 | 1034.0 | 1000.0 | 1021.0 | 55.3 Thousand |
| 02 Apr, 2025 | 1065.0 | 1065.0 | 1041.0 | 1047.0 | 35 Thousand |
| 01 Apr, 2025 | 1060.0 | 1069.0 | 1054.0 | 1059.0 | 25.3 Thousand |
| 31 Mar, 2025 | 1068.0 | 1080.0 | 1044.0 | 1058.0 | 45 Thousand |
| 28 Mar, 2025 | 1097.0 | 1097.0 | 1082.0 | 1086.0 | 25.1 Thousand |
| 27 Mar, 2025 | 1093.0 | 1104.0 | 1087.0 | 1098.0 | 47.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT