Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1085.0 | 1115.0 | 1085.0 | 1093.0 | 69.9 Thousand |
| 07 Feb, 2025 | 1050.0 | 1088.0 | 1050.0 | 1080.0 | 93.8 Thousand |
| 06 Feb, 2025 | 1060.0 | 1061.0 | 1015.0 | 1051.0 | 288.3 Thousand |
| 05 Feb, 2025 | 1098.0 | 1124.0 | 1070.0 | 1119.0 | 181.5 Thousand |
| 04 Feb, 2025 | 1088.0 | 1103.0 | 1080.0 | 1082.0 | 57.5 Thousand |
| 03 Feb, 2025 | 1085.0 | 1085.0 | 1066.0 | 1068.0 | 65.4 Thousand |
| 31 Jan, 2025 | 1076.0 | 1082.0 | 1068.0 | 1070.0 | 73.2 Thousand |
| 30 Jan, 2025 | 1090.0 | 1104.0 | 1067.0 | 1079.0 | 260.4 Thousand |
| 29 Jan, 2025 | 1095.0 | 1105.0 | 1088.0 | 1095.0 | 44 Thousand |
| 28 Jan, 2025 | 1080.0 | 1105.0 | 1080.0 | 1100.0 | 45.3 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT