Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1105.0 | 1108.0 | 1091.0 | 1105.0 | 41.2 Thousand |
| 20 Dec, 2024 | 1122.0 | 1122.0 | 1086.0 | 1105.0 | 58.5 Thousand |
| 19 Dec, 2024 | 1104.0 | 1130.0 | 1090.0 | 1122.0 | 87.8 Thousand |
| 18 Dec, 2024 | 1143.0 | 1154.0 | 1123.0 | 1133.0 | 73.6 Thousand |
| 17 Dec, 2024 | 1142.0 | 1152.0 | 1115.0 | 1120.0 | 55.4 Thousand |
| 16 Dec, 2024 | 1154.0 | 1169.0 | 1130.0 | 1133.0 | 138.6 Thousand |
| 13 Dec, 2024 | 1072.0 | 1100.0 | 1071.0 | 1100.0 | 39.3 Thousand |
| 12 Dec, 2024 | 1088.0 | 1113.0 | 1085.0 | 1085.0 | 65.2 Thousand |
| 11 Dec, 2024 | 1066.0 | 1088.0 | 1053.0 | 1088.0 | 81.1 Thousand |
| 10 Dec, 2024 | 1069.0 | 1074.0 | 1060.0 | 1064.0 | 94.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT