Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1150.0 1150.0 1131.0 1139.0 28.8 Thousand
18 Jul, 2024 1141.0 1163.0 1140.0 1149.0 53.2 Thousand
17 Jul, 2024 1159.0 1161.0 1141.0 1147.0 35.2 Thousand
16 Jul, 2024 1160.0 1172.0 1154.0 1156.0 36.8 Thousand
12 Jul, 2024 1121.0 1162.0 1120.0 1160.0 84.5 Thousand
11 Jul, 2024 1114.0 1125.0 1106.0 1120.0 36.8 Thousand
10 Jul, 2024 1107.0 1113.0 1099.0 1113.0 47 Thousand
09 Jul, 2024 1114.0 1120.0 1099.0 1100.0 56.7 Thousand
08 Jul, 2024 1142.0 1142.0 1111.0 1121.0 59.9 Thousand
05 Jul, 2024 1155.0 1166.0 1134.0 1135.0 67.3 Thousand