Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 987.0 1006.0 987.0 1002.0 83.8 Thousand
11 Nov, 2024 964.0 985.0 964.0 985.0 60 Thousand
08 Nov, 2024 965.0 966.0 943.0 957.0 78.1 Thousand
07 Nov, 2024 908.0 964.0 908.0 952.0 241.9 Thousand
06 Nov, 2024 906.0 906.0 892.0 901.0 77 Thousand
05 Nov, 2024 902.0 902.0 892.0 896.0 50.3 Thousand
01 Nov, 2024 884.0 890.0 876.0 881.0 45.1 Thousand
31 Oct, 2024 884.0 893.0 878.0 891.0 34 Thousand
30 Oct, 2024 880.0 890.0 871.0 882.0 117.7 Thousand
29 Oct, 2024 854.0 876.0 851.0 876.0 39.6 Thousand