Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 987.0 | 1006.0 | 987.0 | 1002.0 | 83.8 Thousand |
| 11 Nov, 2024 | 964.0 | 985.0 | 964.0 | 985.0 | 60 Thousand |
| 08 Nov, 2024 | 965.0 | 966.0 | 943.0 | 957.0 | 78.1 Thousand |
| 07 Nov, 2024 | 908.0 | 964.0 | 908.0 | 952.0 | 241.9 Thousand |
| 06 Nov, 2024 | 906.0 | 906.0 | 892.0 | 901.0 | 77 Thousand |
| 05 Nov, 2024 | 902.0 | 902.0 | 892.0 | 896.0 | 50.3 Thousand |
| 01 Nov, 2024 | 884.0 | 890.0 | 876.0 | 881.0 | 45.1 Thousand |
| 31 Oct, 2024 | 884.0 | 893.0 | 878.0 | 891.0 | 34 Thousand |
| 30 Oct, 2024 | 880.0 | 890.0 | 871.0 | 882.0 | 117.7 Thousand |
| 29 Oct, 2024 | 854.0 | 876.0 | 851.0 | 876.0 | 39.6 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT