Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1049.0 1050.0 1031.0 1037.0 46.1 Thousand
05 Jun, 2024 1065.0 1068.0 1050.0 1050.0 47.2 Thousand
04 Jun, 2024 1066.0 1089.0 1065.0 1075.0 51 Thousand
03 Jun, 2024 1071.0 1080.0 1061.0 1067.0 46.3 Thousand
31 May, 2024 1041.0 1060.0 1040.0 1060.0 28.8 Thousand
30 May, 2024 1031.0 1047.0 1028.0 1041.0 44.6 Thousand
29 May, 2024 1055.0 1058.0 1043.0 1043.0 41.8 Thousand
28 May, 2024 1068.0 1070.0 1052.0 1055.0 50.9 Thousand
27 May, 2024 1070.0 1070.0 1053.0 1068.0 48.7 Thousand
24 May, 2024 1064.0 1087.0 1064.0 1071.0 42.7 Thousand