Intelligent Wave Inc. (4847.T)

JPY 1065.0

(-0.09%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 883.0 892.0 881.0 881.0 16.1 Thousand
10 Oct, 2024 893.0 893.0 881.0 885.0 30 Thousand
09 Oct, 2024 896.0 896.0 880.0 886.0 51.7 Thousand
08 Oct, 2024 897.0 897.0 886.0 887.0 56.9 Thousand
07 Oct, 2024 906.0 911.0 902.0 903.0 27.7 Thousand
04 Oct, 2024 904.0 910.0 898.0 898.0 32 Thousand
03 Oct, 2024 909.0 918.0 902.0 903.0 29.9 Thousand
02 Oct, 2024 912.0 916.0 903.0 903.0 30.9 Thousand
01 Oct, 2024 913.0 919.0 909.0 919.0 20.9 Thousand
30 Sep, 2024 922.0 922.0 902.0 908.0 73.1 Thousand