Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 883.0 | 892.0 | 881.0 | 881.0 | 16.1 Thousand |
| 10 Oct, 2024 | 893.0 | 893.0 | 881.0 | 885.0 | 30 Thousand |
| 09 Oct, 2024 | 896.0 | 896.0 | 880.0 | 886.0 | 51.7 Thousand |
| 08 Oct, 2024 | 897.0 | 897.0 | 886.0 | 887.0 | 56.9 Thousand |
| 07 Oct, 2024 | 906.0 | 911.0 | 902.0 | 903.0 | 27.7 Thousand |
| 04 Oct, 2024 | 904.0 | 910.0 | 898.0 | 898.0 | 32 Thousand |
| 03 Oct, 2024 | 909.0 | 918.0 | 902.0 | 903.0 | 29.9 Thousand |
| 02 Oct, 2024 | 912.0 | 916.0 | 903.0 | 903.0 | 30.9 Thousand |
| 01 Oct, 2024 | 913.0 | 919.0 | 909.0 | 919.0 | 20.9 Thousand |
| 30 Sep, 2024 | 922.0 | 922.0 | 902.0 | 908.0 | 73.1 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT