Intelligent Wave Inc. (4847.T)

JPY 1117.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1120.0 1136.0 1108.0 1124.0 128 Thousand
06 Feb, 2024 1127.0 1135.0 1109.0 1113.0 70.9 Thousand
05 Feb, 2024 1120.0 1125.0 1089.0 1124.0 103.6 Thousand
02 Feb, 2024 1093.0 1116.0 1088.0 1111.0 134.3 Thousand
01 Feb, 2024 1080.0 1096.0 1073.0 1077.0 80.6 Thousand
31 Jan, 2024 1070.0 1080.0 1061.0 1075.0 70.2 Thousand
30 Jan, 2024 1074.0 1077.0 1057.0 1070.0 117.9 Thousand
29 Jan, 2024 1064.0 1074.0 1057.0 1069.0 47.5 Thousand
26 Jan, 2024 1054.0 1081.0 1051.0 1062.0 91.9 Thousand
25 Jan, 2024 1058.0 1063.0 1050.0 1053.0 49.3 Thousand