Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1116.0 | 1124.0 | 1114.0 | 1120.0 | 35.2 Thousand |
| 22 Jul, 2024 | 1130.0 | 1139.0 | 1109.0 | 1115.0 | 28.6 Thousand |
| 19 Jul, 2024 | 1150.0 | 1150.0 | 1131.0 | 1139.0 | 28.8 Thousand |
| 18 Jul, 2024 | 1141.0 | 1163.0 | 1140.0 | 1149.0 | 53.2 Thousand |
| 17 Jul, 2024 | 1159.0 | 1161.0 | 1141.0 | 1147.0 | 35.2 Thousand |
| 16 Jul, 2024 | 1160.0 | 1172.0 | 1154.0 | 1156.0 | 36.8 Thousand |
| 12 Jul, 2024 | 1121.0 | 1162.0 | 1120.0 | 1160.0 | 84.5 Thousand |
| 11 Jul, 2024 | 1114.0 | 1125.0 | 1106.0 | 1120.0 | 36.8 Thousand |
| 10 Jul, 2024 | 1107.0 | 1113.0 | 1099.0 | 1113.0 | 47 Thousand |
| 09 Jul, 2024 | 1114.0 | 1120.0 | 1099.0 | 1100.0 | 56.7 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT