Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 1153.0 | 1169.0 | 1150.0 | 1157.0 | 99.4 Thousand |
| 25 Mar, 2024 | 1170.0 | 1174.0 | 1149.0 | 1151.0 | 96.2 Thousand |
| 22 Mar, 2024 | 1149.0 | 1170.0 | 1149.0 | 1167.0 | 78.8 Thousand |
| 21 Mar, 2024 | 1143.0 | 1154.0 | 1135.0 | 1135.0 | 54.6 Thousand |
| 19 Mar, 2024 | 1137.0 | 1143.0 | 1123.0 | 1130.0 | 48.9 Thousand |
| 18 Mar, 2024 | 1149.0 | 1160.0 | 1115.0 | 1140.0 | 88.4 Thousand |
| 15 Mar, 2024 | 1166.0 | 1166.0 | 1149.0 | 1149.0 | 36.6 Thousand |
| 14 Mar, 2024 | 1156.0 | 1168.0 | 1140.0 | 1167.0 | 51.7 Thousand |
| 13 Mar, 2024 | 1190.0 | 1193.0 | 1152.0 | 1156.0 | 68.7 Thousand |
| 12 Mar, 2024 | 1174.0 | 1187.0 | 1146.0 | 1184.0 | 67.8 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT