Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1053.0 | 1071.0 | 1048.0 | 1059.0 | 41 Thousand |
| 23 Jan, 2024 | 1080.0 | 1080.0 | 1048.0 | 1048.0 | 87 Thousand |
| 22 Jan, 2024 | 1050.0 | 1093.0 | 1042.0 | 1084.0 | 140.3 Thousand |
| 19 Jan, 2024 | 1034.0 | 1056.0 | 1032.0 | 1044.0 | 111.2 Thousand |
| 18 Jan, 2024 | 1006.0 | 1031.0 | 1000.0 | 1027.0 | 66.1 Thousand |
| 17 Jan, 2024 | 1017.0 | 1024.0 | 1007.0 | 1007.0 | 54 Thousand |
| 16 Jan, 2024 | 1027.0 | 1033.0 | 1010.0 | 1012.0 | 68.5 Thousand |
| 15 Jan, 2024 | 1012.0 | 1032.0 | 1012.0 | 1027.0 | 83.5 Thousand |
| 12 Jan, 2024 | 1029.0 | 1030.0 | 1008.0 | 1011.0 | 90.2 Thousand |
| 11 Jan, 2024 | 1045.0 | 1045.0 | 1023.0 | 1025.0 | 60.3 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT