Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1033.0 | 1038.0 | 1022.0 | 1026.0 | 60 Thousand |
| 20 Dec, 2023 | 1059.0 | 1073.0 | 1050.0 | 1052.0 | 43.3 Thousand |
| 19 Dec, 2023 | 1042.0 | 1058.0 | 1041.0 | 1056.0 | 36.8 Thousand |
| 18 Dec, 2023 | 1063.0 | 1069.0 | 1043.0 | 1051.0 | 35.2 Thousand |
| 15 Dec, 2023 | 1052.0 | 1069.0 | 1049.0 | 1062.0 | 40.6 Thousand |
| 14 Dec, 2023 | 1071.0 | 1077.0 | 1045.0 | 1052.0 | 75.4 Thousand |
| 13 Dec, 2023 | 1069.0 | 1089.0 | 1065.0 | 1076.0 | 78.2 Thousand |
| 12 Dec, 2023 | 1057.0 | 1066.0 | 1039.0 | 1053.0 | 80 Thousand |
| 11 Dec, 2023 | 1038.0 | 1051.0 | 1035.0 | 1048.0 | 48.2 Thousand |
| 08 Dec, 2023 | 1040.0 | 1047.0 | 1024.0 | 1034.0 | 69.5 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT