Intelligent Wave Inc. (4847.T)
JPY 1065.0
(-0.09%)
JPY 1065.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 908.0 | 926.0 | 891.0 | 893.0 | 271.6 Thousand |
| 20 Oct, 2023 | 876.0 | 903.0 | 872.0 | 903.0 | 93.1 Thousand |
| 19 Oct, 2023 | 872.0 | 886.0 | 870.0 | 879.0 | 77.6 Thousand |
| 18 Oct, 2023 | 866.0 | 887.0 | 865.0 | 885.0 | 78.6 Thousand |
| 17 Oct, 2023 | 862.0 | 879.0 | 858.0 | 864.0 | 101.9 Thousand |
| 16 Oct, 2023 | 858.0 | 868.0 | 850.0 | 850.0 | 172 Thousand |
| 13 Oct, 2023 | 888.0 | 888.0 | 866.0 | 866.0 | 109.9 Thousand |
| 12 Oct, 2023 | 885.0 | 891.0 | 879.0 | 891.0 | 74.7 Thousand |
| 11 Oct, 2023 | 893.0 | 893.0 | 880.0 | 888.0 | 96.7 Thousand |
| 10 Oct, 2023 | 896.0 | 902.0 | 883.0 | 895.0 | 103.4 Thousand |
SKYGOLD
INTLCONV
6322
IBP
RANJY
MEGRISOFT