Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3045.0 | 3115.0 | 3040.0 | 3095.0 | 187.4 Thousand |
| 09 May, 2025 | 2983.0 | 3025.0 | 2967.0 | 3020.0 | 129.8 Thousand |
| 08 May, 2025 | 3000.0 | 3010.0 | 2959.0 | 2991.0 | 152 Thousand |
| 07 May, 2025 | 2887.0 | 2999.0 | 2883.0 | 2991.0 | 236.6 Thousand |
| 02 May, 2025 | 2930.0 | 2958.0 | 2875.0 | 2893.0 | 193.2 Thousand |
| 01 May, 2025 | 2931.0 | 2990.0 | 2890.0 | 2933.0 | 217 Thousand |
| 30 Apr, 2025 | 2967.0 | 2996.0 | 2944.0 | 2956.0 | 233.8 Thousand |
| 28 Apr, 2025 | 2950.0 | 3015.0 | 2944.0 | 2967.0 | 193.8 Thousand |
| 25 Apr, 2025 | 2961.0 | 3020.0 | 2937.0 | 2970.0 | 318.6 Thousand |
| 24 Apr, 2025 | 2952.0 | 3010.0 | 2906.0 | 2940.0 | 224.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4