Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2094.0 | 2114.0 | 2028.0 | 2050.0 | 424.1 Thousand |
| 31 Oct, 2024 | 2060.0 | 2120.0 | 2060.0 | 2114.0 | 324.4 Thousand |
| 30 Oct, 2024 | 2080.0 | 2080.0 | 2050.0 | 2060.0 | 205.2 Thousand |
| 29 Oct, 2024 | 2035.0 | 2066.0 | 2026.0 | 2066.0 | 168.9 Thousand |
| 28 Oct, 2024 | 1972.0 | 2052.0 | 1969.0 | 2040.0 | 291.9 Thousand |
| 25 Oct, 2024 | 2021.0 | 2025.0 | 1963.0 | 1983.0 | 276.6 Thousand |
| 24 Oct, 2024 | 1983.0 | 2018.0 | 1971.0 | 2015.0 | 248.8 Thousand |
| 23 Oct, 2024 | 2065.0 | 2078.0 | 1997.0 | 2002.0 | 416.8 Thousand |
| 22 Oct, 2024 | 2140.0 | 2147.0 | 2054.0 | 2056.0 | 272 Thousand |
| 21 Oct, 2024 | 2107.0 | 2156.0 | 2102.0 | 2140.0 | 286 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4