Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1988.0 1997.0 1940.0 1978.0 301.3 Thousand
22 Sep, 2023 1903.0 1994.0 1902.0 1968.0 386.6 Thousand
21 Sep, 2023 1976.0 1976.0 1920.0 1934.0 544.8 Thousand
20 Sep, 2023 2034.0 2047.0 1982.0 1982.0 496.2 Thousand
19 Sep, 2023 2060.0 2077.0 2038.0 2048.0 186.9 Thousand
15 Sep, 2023 2055.0 2080.0 2042.0 2065.0 307.2 Thousand
14 Sep, 2023 2085.0 2094.0 2031.0 2049.0 240.9 Thousand