Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1667.0 | 1756.0 | 1636.0 | 1753.0 | 649.4 Thousand |
| 23 Oct, 2023 | 1670.0 | 1701.0 | 1641.0 | 1659.0 | 576.1 Thousand |
| 20 Oct, 2023 | 1709.0 | 1717.0 | 1674.0 | 1701.0 | 404.3 Thousand |
| 19 Oct, 2023 | 1743.0 | 1764.0 | 1722.0 | 1722.0 | 407.5 Thousand |
| 18 Oct, 2023 | 1778.0 | 1786.0 | 1745.0 | 1783.0 | 399.3 Thousand |
| 17 Oct, 2023 | 1794.0 | 1845.0 | 1769.0 | 1785.0 | 427.4 Thousand |
| 16 Oct, 2023 | 1791.0 | 1806.0 | 1750.0 | 1751.0 | 483.2 Thousand |
| 13 Oct, 2023 | 1870.0 | 1888.0 | 1812.0 | 1815.0 | 464.9 Thousand |
| 12 Oct, 2023 | 1850.0 | 1906.0 | 1842.0 | 1906.0 | 364 Thousand |
| 11 Oct, 2023 | 1925.0 | 1927.0 | 1860.0 | 1864.0 | 395 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4