JPY 2893.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 2064.0 | 2085.0 | 2014.0 | 2044.0 | 642.8 Thousand |
07 Nov, 2023 | 2013.0 | 2032.0 | 1990.0 | 2014.0 | 494.2 Thousand |
06 Nov, 2023 | 2000.0 | 2049.0 | 1955.0 | 2040.0 | 795.3 Thousand |
02 Nov, 2023 | 1883.0 | 1943.0 | 1875.0 | 1943.0 | 483.6 Thousand |
01 Nov, 2023 | 1895.0 | 1898.0 | 1838.0 | 1858.0 | 435.1 Thousand |
31 Oct, 2023 | 1774.0 | 1874.0 | 1764.0 | 1868.0 | 652.6 Thousand |
30 Oct, 2023 | 1786.0 | 1805.0 | 1761.0 | 1785.0 | 400.5 Thousand |
27 Oct, 2023 | 1744.0 | 1789.0 | 1713.0 | 1775.0 | 539.8 Thousand |
26 Oct, 2023 | 1719.0 | 1769.0 | 1717.0 | 1742.0 | 341.2 Thousand |
25 Oct, 2023 | 1741.0 | 1764.0 | 1704.0 | 1744.0 | 576.9 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4