Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2064.0 2085.0 2014.0 2044.0 642.8 Thousand
07 Nov, 2023 2013.0 2032.0 1990.0 2014.0 494.2 Thousand
06 Nov, 2023 2000.0 2049.0 1955.0 2040.0 795.3 Thousand
02 Nov, 2023 1883.0 1943.0 1875.0 1943.0 483.6 Thousand
01 Nov, 2023 1895.0 1898.0 1838.0 1858.0 435.1 Thousand
31 Oct, 2023 1774.0 1874.0 1764.0 1868.0 652.6 Thousand
30 Oct, 2023 1786.0 1805.0 1761.0 1785.0 400.5 Thousand
27 Oct, 2023 1744.0 1789.0 1713.0 1775.0 539.8 Thousand
26 Oct, 2023 1719.0 1769.0 1717.0 1742.0 341.2 Thousand
25 Oct, 2023 1741.0 1764.0 1704.0 1744.0 576.9 Thousand