Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 3650.0 | 3680.0 | 3590.0 | 3625.0 | 185.8 Thousand |
| 03 Jul, 2025 | 3745.0 | 3755.0 | 3605.0 | 3620.0 | 247.2 Thousand |
| 02 Jul, 2025 | 3800.0 | 3830.0 | 3710.0 | 3725.0 | 303.2 Thousand |
| 01 Jul, 2025 | 3795.0 | 3815.0 | 3715.0 | 3765.0 | 267.6 Thousand |
| 30 Jun, 2025 | 3670.0 | 3760.0 | 3640.0 | 3740.0 | 354.9 Thousand |
| 27 Jun, 2025 | 3750.0 | 3790.0 | 3625.0 | 3660.0 | 374.6 Thousand |
| 26 Jun, 2025 | 3820.0 | 3860.0 | 3655.0 | 3740.0 | 1.69 Million |
| 25 Jun, 2025 | 3510.0 | 3515.0 | 3420.0 | 3470.0 | 166 Thousand |
| 24 Jun, 2025 | 3450.0 | 3515.0 | 3425.0 | 3495.0 | 130.2 Thousand |
| 23 Jun, 2025 | 3405.0 | 3425.0 | 3380.0 | 3420.0 | 132.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4