Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2945.0 2995.0 2852.0 2945.0 819.8 Thousand
26 Dec, 2024 2911.0 2992.0 2867.0 2923.0 989.8 Thousand
25 Dec, 2024 2939.0 2975.0 2879.0 2908.0 896.1 Thousand
24 Dec, 2024 2882.0 2958.0 2821.0 2951.0 1.16 Million
23 Dec, 2024 2844.0 2937.0 2735.0 2900.0 3.64 Million
20 Dec, 2024 2644.0 2644.0 2644.0 2644.0 256.2 Thousand
19 Dec, 2024 2103.0 2145.0 2100.0 2144.0 191.9 Thousand
18 Dec, 2024 2129.0 2162.0 2114.0 2142.0 172.6 Thousand
17 Dec, 2024 2130.0 2162.0 2094.0 2132.0 299.4 Thousand
16 Dec, 2024 2160.0 2175.0 2098.0 2117.0 227.4 Thousand