Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3405.0 | 3425.0 | 3380.0 | 3420.0 | 132.1 Thousand |
| 20 Jun, 2025 | 3580.0 | 3580.0 | 3460.0 | 3460.0 | 249.1 Thousand |
| 19 Jun, 2025 | 3535.0 | 3580.0 | 3520.0 | 3580.0 | 97.8 Thousand |
| 18 Jun, 2025 | 3480.0 | 3605.0 | 3480.0 | 3555.0 | 209.2 Thousand |
| 17 Jun, 2025 | 3535.0 | 3575.0 | 3460.0 | 3480.0 | 174 Thousand |
| 16 Jun, 2025 | 3560.0 | 3580.0 | 3500.0 | 3535.0 | 227.2 Thousand |
| 13 Jun, 2025 | 3625.0 | 3645.0 | 3435.0 | 3540.0 | 625.9 Thousand |
| 12 Jun, 2025 | 3350.0 | 3610.0 | 3315.0 | 3590.0 | 1.27 Million |
| 11 Jun, 2025 | 3170.0 | 3210.0 | 3160.0 | 3210.0 | 92.8 Thousand |
| 10 Jun, 2025 | 3160.0 | 3215.0 | 3150.0 | 3170.0 | 119.9 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4