Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 2130.0 | 2150.0 | 2093.0 | 2144.0 | 255 Thousand |
| 29 Nov, 2024 | 2034.0 | 2125.0 | 2020.0 | 2118.0 | 314.9 Thousand |
| 28 Nov, 2024 | 2026.0 | 2048.0 | 2017.0 | 2028.0 | 213.2 Thousand |
| 27 Nov, 2024 | 2084.0 | 2090.0 | 2000.0 | 2046.0 | 343.7 Thousand |
| 26 Nov, 2024 | 2058.0 | 2092.0 | 2049.0 | 2082.0 | 205.7 Thousand |
| 25 Nov, 2024 | 2101.0 | 2110.0 | 2051.0 | 2067.0 | 242.8 Thousand |
| 22 Nov, 2024 | 2053.0 | 2075.0 | 2046.0 | 2063.0 | 158.9 Thousand |
| 21 Nov, 2024 | 2044.0 | 2072.0 | 2041.0 | 2055.0 | 181.6 Thousand |
| 20 Nov, 2024 | 2048.0 | 2060.0 | 2022.0 | 2029.0 | 146 Thousand |
| 19 Nov, 2024 | 2061.0 | 2087.0 | 2038.0 | 2048.0 | 219.8 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4