Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 3155.0 | 3185.0 | 3135.0 | 3160.0 | 114.1 Thousand |
| 06 Jun, 2025 | 3220.0 | 3240.0 | 3135.0 | 3150.0 | 140.4 Thousand |
| 05 Jun, 2025 | 3205.0 | 3275.0 | 3205.0 | 3235.0 | 161.7 Thousand |
| 04 Jun, 2025 | 3205.0 | 3285.0 | 3180.0 | 3195.0 | 231.4 Thousand |
| 03 Jun, 2025 | 3125.0 | 3235.0 | 3115.0 | 3165.0 | 277.1 Thousand |
| 02 Jun, 2025 | 3155.0 | 3170.0 | 3070.0 | 3120.0 | 137.8 Thousand |
| 30 May, 2025 | 3125.0 | 3175.0 | 3115.0 | 3155.0 | 127.2 Thousand |
| 29 May, 2025 | 3165.0 | 3175.0 | 3125.0 | 3155.0 | 176.3 Thousand |
| 28 May, 2025 | 3245.0 | 3265.0 | 3140.0 | 3140.0 | 192.5 Thousand |
| 27 May, 2025 | 3220.0 | 3245.0 | 3185.0 | 3230.0 | 142.3 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4