Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3085.0 | 3265.0 | 3065.0 | 3210.0 | 280.7 Thousand |
| 23 May, 2025 | 3130.0 | 3185.0 | 3045.0 | 3090.0 | 242.7 Thousand |
| 22 May, 2025 | 3050.0 | 3150.0 | 3030.0 | 3120.0 | 193.3 Thousand |
| 21 May, 2025 | 3290.0 | 3290.0 | 3090.0 | 3115.0 | 330.7 Thousand |
| 20 May, 2025 | 3145.0 | 3285.0 | 3145.0 | 3270.0 | 293.6 Thousand |
| 19 May, 2025 | 3235.0 | 3255.0 | 3105.0 | 3185.0 | 478.9 Thousand |
| 16 May, 2025 | 3160.0 | 3325.0 | 3130.0 | 3300.0 | 449.4 Thousand |
| 15 May, 2025 | 2960.0 | 3190.0 | 2950.0 | 3140.0 | 468.4 Thousand |
| 14 May, 2025 | 3150.0 | 3180.0 | 3080.0 | 3100.0 | 299 Thousand |
| 13 May, 2025 | 3115.0 | 3180.0 | 3100.0 | 3115.0 | 215 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4