Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 2066.0 2104.0 2031.0 2058.0 212.6 Thousand
15 Nov, 2024 2042.0 2070.0 1994.0 2066.0 312.9 Thousand
14 Nov, 2024 2061.0 2140.0 2010.0 2081.0 562.7 Thousand
13 Nov, 2024 2149.0 2204.0 2129.0 2161.0 336.7 Thousand
12 Nov, 2024 2182.0 2222.0 2157.0 2173.0 305.2 Thousand
11 Nov, 2024 2174.0 2198.0 2164.0 2193.0 231.4 Thousand
08 Nov, 2024 2104.0 2175.0 2104.0 2172.0 304.5 Thousand
07 Nov, 2024 2107.0 2110.0 2064.0 2100.0 253.1 Thousand
06 Nov, 2024 2099.0 2110.0 2078.0 2081.0 217.5 Thousand
05 Nov, 2024 2077.0 2087.0 2050.0 2077.0 236.7 Thousand