Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2982.0 | 2995.0 | 2903.0 | 2919.0 | 187.6 Thousand |
| 22 Apr, 2025 | 2946.0 | 3015.0 | 2931.0 | 2947.0 | 184.9 Thousand |
| 21 Apr, 2025 | 2926.0 | 3050.0 | 2922.0 | 2983.0 | 288.9 Thousand |
| 18 Apr, 2025 | 2890.0 | 2934.0 | 2885.0 | 2934.0 | 145.8 Thousand |
| 17 Apr, 2025 | 2822.0 | 2915.0 | 2811.0 | 2905.0 | 152.2 Thousand |
| 16 Apr, 2025 | 2903.0 | 2903.0 | 2805.0 | 2834.0 | 147.7 Thousand |
| 15 Apr, 2025 | 2902.0 | 2933.0 | 2878.0 | 2904.0 | 184.7 Thousand |
| 14 Apr, 2025 | 2830.0 | 2949.0 | 2830.0 | 2918.0 | 391 Thousand |
| 11 Apr, 2025 | 2620.0 | 2796.0 | 2600.0 | 2787.0 | 429.9 Thousand |
| 10 Apr, 2025 | 2617.0 | 2687.0 | 2573.0 | 2670.0 | 282.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4