Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2617.0 | 2687.0 | 2573.0 | 2670.0 | 282.7 Thousand |
| 09 Apr, 2025 | 2419.0 | 2470.0 | 2388.0 | 2448.0 | 260.3 Thousand |
| 08 Apr, 2025 | 2430.0 | 2549.0 | 2430.0 | 2469.0 | 306.8 Thousand |
| 07 Apr, 2025 | 2319.0 | 2396.0 | 2253.0 | 2302.0 | 396.7 Thousand |
| 04 Apr, 2025 | 2583.0 | 2618.0 | 2445.0 | 2516.0 | 488.4 Thousand |
| 03 Apr, 2025 | 2580.0 | 2679.0 | 2576.0 | 2633.0 | 237.2 Thousand |
| 02 Apr, 2025 | 2724.0 | 2728.0 | 2675.0 | 2708.0 | 184.7 Thousand |
| 01 Apr, 2025 | 2801.0 | 2825.0 | 2698.0 | 2698.0 | 210.8 Thousand |
| 31 Mar, 2025 | 2820.0 | 2832.0 | 2755.0 | 2793.0 | 299.8 Thousand |
| 28 Mar, 2025 | 2915.0 | 2961.0 | 2863.0 | 2877.0 | 224.4 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4