Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2006.0 | 2010.0 | 1952.0 | 1990.0 | 313.7 Thousand |
| 02 Oct, 2024 | 1965.0 | 2000.0 | 1951.0 | 1967.0 | 350.2 Thousand |
| 01 Oct, 2024 | 1957.0 | 2022.0 | 1948.0 | 1991.0 | 358.6 Thousand |
| 30 Sep, 2024 | 1950.0 | 2001.0 | 1938.0 | 1957.0 | 425 Thousand |
| 27 Sep, 2024 | 1933.0 | 2009.0 | 1927.0 | 1981.0 | 579.4 Thousand |
| 26 Sep, 2024 | 1878.0 | 1936.0 | 1868.0 | 1936.0 | 541.5 Thousand |
| 25 Sep, 2024 | 1913.0 | 1934.0 | 1855.0 | 1917.0 | 1.54 Million |
| 24 Sep, 2024 | 1783.0 | 1786.0 | 1751.0 | 1754.0 | 215.7 Thousand |
| 20 Sep, 2024 | 1780.0 | 1800.0 | 1775.0 | 1779.0 | 261.2 Thousand |
| 19 Sep, 2024 | 1730.0 | 1770.0 | 1720.0 | 1760.0 | 309.8 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4