Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2953.0 | 3020.0 | 2918.0 | 2993.0 | 281.7 Thousand |
| 25 Mar, 2025 | 2904.0 | 2947.0 | 2856.0 | 2917.0 | 314.3 Thousand |
| 24 Mar, 2025 | 2774.0 | 2914.0 | 2774.0 | 2894.0 | 455.4 Thousand |
| 21 Mar, 2025 | 2765.0 | 2796.0 | 2742.0 | 2755.0 | 203.3 Thousand |
| 19 Mar, 2025 | 2756.0 | 2770.0 | 2735.0 | 2746.0 | 194.6 Thousand |
| 18 Mar, 2025 | 2800.0 | 2829.0 | 2788.0 | 2791.0 | 190.7 Thousand |
| 17 Mar, 2025 | 2790.0 | 2829.0 | 2760.0 | 2771.0 | 199.1 Thousand |
| 14 Mar, 2025 | 2700.0 | 2777.0 | 2688.0 | 2764.0 | 153.1 Thousand |
| 13 Mar, 2025 | 2750.0 | 2793.0 | 2725.0 | 2742.0 | 199.5 Thousand |
| 12 Mar, 2025 | 2701.0 | 2749.0 | 2691.0 | 2710.0 | 194 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4