Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2609.0 | 2750.0 | 2592.0 | 2750.0 | 357 Thousand |
| 10 Mar, 2025 | 2742.0 | 2780.0 | 2677.0 | 2696.0 | 267.5 Thousand |
| 07 Mar, 2025 | 2723.0 | 2788.0 | 2712.0 | 2742.0 | 216.3 Thousand |
| 06 Mar, 2025 | 2808.0 | 2812.0 | 2773.0 | 2798.0 | 139.1 Thousand |
| 05 Mar, 2025 | 2761.0 | 2814.0 | 2703.0 | 2782.0 | 256.8 Thousand |
| 04 Mar, 2025 | 2908.0 | 2908.0 | 2747.0 | 2774.0 | 309 Thousand |
| 03 Mar, 2025 | 2954.0 | 2980.0 | 2918.0 | 2938.0 | 232.4 Thousand |
| 28 Feb, 2025 | 2943.0 | 2943.0 | 2854.0 | 2911.0 | 425.8 Thousand |
| 27 Feb, 2025 | 3000.0 | 3005.0 | 2925.0 | 2974.0 | 254.7 Thousand |
| 26 Feb, 2025 | 3055.0 | 3075.0 | 2941.0 | 3005.0 | 474.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4