Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2740.0 | 2805.0 | 2723.0 | 2773.0 | 252.7 Thousand |
| 07 Feb, 2025 | 2745.0 | 2750.0 | 2695.0 | 2730.0 | 162 Thousand |
| 06 Feb, 2025 | 2720.0 | 2744.0 | 2693.0 | 2737.0 | 172.3 Thousand |
| 05 Feb, 2025 | 2710.0 | 2732.0 | 2652.0 | 2706.0 | 164 Thousand |
| 04 Feb, 2025 | 2714.0 | 2726.0 | 2661.0 | 2680.0 | 165.8 Thousand |
| 03 Feb, 2025 | 2708.0 | 2735.0 | 2680.0 | 2691.0 | 227 Thousand |
| 31 Jan, 2025 | 2770.0 | 2808.0 | 2758.0 | 2758.0 | 208.2 Thousand |
| 30 Jan, 2025 | 2761.0 | 2824.0 | 2739.0 | 2804.0 | 294.8 Thousand |
| 29 Jan, 2025 | 2800.0 | 2873.0 | 2753.0 | 2794.0 | 534.6 Thousand |
| 28 Jan, 2025 | 2565.0 | 2741.0 | 2557.0 | 2734.0 | 428.6 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4