Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2684.0 | 2689.0 | 2573.0 | 2575.0 | 385.9 Thousand |
| 24 Jan, 2025 | 2691.0 | 2725.0 | 2635.0 | 2673.0 | 827.2 Thousand |
| 23 Jan, 2025 | 2595.0 | 2667.0 | 2550.0 | 2641.0 | 331.9 Thousand |
| 22 Jan, 2025 | 2592.0 | 2612.0 | 2545.0 | 2554.0 | 242.4 Thousand |
| 21 Jan, 2025 | 2603.0 | 2622.0 | 2560.0 | 2574.0 | 261.5 Thousand |
| 20 Jan, 2025 | 2584.0 | 2620.0 | 2551.0 | 2609.0 | 269.2 Thousand |
| 17 Jan, 2025 | 2600.0 | 2613.0 | 2515.0 | 2584.0 | 321.9 Thousand |
| 16 Jan, 2025 | 2603.0 | 2634.0 | 2555.0 | 2589.0 | 378.9 Thousand |
| 15 Jan, 2025 | 2625.0 | 2660.0 | 2571.0 | 2600.0 | 249.1 Thousand |
| 14 Jan, 2025 | 2603.0 | 2653.0 | 2582.0 | 2606.0 | 390.3 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4