Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1871.0 | 1871.0 | 1822.0 | 1844.0 | 245.4 Thousand |
| 10 Jul, 2024 | 1900.0 | 1908.0 | 1839.0 | 1855.0 | 334.7 Thousand |
| 09 Jul, 2024 | 1898.0 | 1924.0 | 1882.0 | 1900.0 | 255.7 Thousand |
| 08 Jul, 2024 | 1926.0 | 1936.0 | 1869.0 | 1890.0 | 399.9 Thousand |
| 05 Jul, 2024 | 1925.0 | 1946.0 | 1910.0 | 1911.0 | 237.7 Thousand |
| 04 Jul, 2024 | 1968.0 | 1974.0 | 1915.0 | 1923.0 | 337.6 Thousand |
| 03 Jul, 2024 | 1928.0 | 1991.0 | 1926.0 | 1939.0 | 414.1 Thousand |
| 02 Jul, 2024 | 1937.0 | 1955.0 | 1921.0 | 1937.0 | 307.5 Thousand |
| 01 Jul, 2024 | 1994.0 | 1994.0 | 1924.0 | 1926.0 | 550.6 Thousand |
| 28 Jun, 2024 | 2049.0 | 2068.0 | 1995.0 | 1999.0 | 479.1 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4