Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 2844.0 2937.0 2735.0 2900.0 3.64 Million
20 Dec, 2024 2644.0 2644.0 2644.0 2644.0 256.2 Thousand
19 Dec, 2024 2103.0 2145.0 2100.0 2144.0 191.9 Thousand
18 Dec, 2024 2129.0 2162.0 2114.0 2142.0 172.6 Thousand
17 Dec, 2024 2130.0 2162.0 2094.0 2132.0 299.4 Thousand
16 Dec, 2024 2160.0 2175.0 2098.0 2117.0 227.4 Thousand
13 Dec, 2024 2051.0 2155.0 2050.0 2152.0 257.2 Thousand
12 Dec, 2024 2100.0 2127.0 2087.0 2087.0 186.7 Thousand
11 Dec, 2024 2055.0 2100.0 2055.0 2093.0 173.9 Thousand
10 Dec, 2024 2165.0 2165.0 2063.0 2063.0 452.8 Thousand