JPY 2893.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 2166.0 | 2195.0 | 2152.0 | 2182.0 | 187.3 Thousand |
06 Dec, 2024 | 2180.0 | 2183.0 | 2145.0 | 2166.0 | 156.1 Thousand |
05 Dec, 2024 | 2196.0 | 2222.0 | 2181.0 | 2187.0 | 258.6 Thousand |
04 Dec, 2024 | 2150.0 | 2189.0 | 2142.0 | 2170.0 | 175.7 Thousand |
03 Dec, 2024 | 2150.0 | 2181.0 | 2141.0 | 2150.0 | 231.7 Thousand |
02 Dec, 2024 | 2130.0 | 2150.0 | 2093.0 | 2144.0 | 255 Thousand |
29 Nov, 2024 | 2034.0 | 2125.0 | 2020.0 | 2118.0 | 314.9 Thousand |
28 Nov, 2024 | 2026.0 | 2048.0 | 2017.0 | 2028.0 | 213.2 Thousand |
27 Nov, 2024 | 2084.0 | 2090.0 | 2000.0 | 2046.0 | 343.7 Thousand |
26 Nov, 2024 | 2058.0 | 2092.0 | 2049.0 | 2082.0 | 205.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4