Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2166.0 2195.0 2152.0 2182.0 187.3 Thousand
06 Dec, 2024 2180.0 2183.0 2145.0 2166.0 156.1 Thousand
05 Dec, 2024 2196.0 2222.0 2181.0 2187.0 258.6 Thousand
04 Dec, 2024 2150.0 2189.0 2142.0 2170.0 175.7 Thousand
03 Dec, 2024 2150.0 2181.0 2141.0 2150.0 231.7 Thousand
02 Dec, 2024 2130.0 2150.0 2093.0 2144.0 255 Thousand
29 Nov, 2024 2034.0 2125.0 2020.0 2118.0 314.9 Thousand
28 Nov, 2024 2026.0 2048.0 2017.0 2028.0 213.2 Thousand
27 Nov, 2024 2084.0 2090.0 2000.0 2046.0 343.7 Thousand
26 Nov, 2024 2058.0 2092.0 2049.0 2082.0 205.7 Thousand