Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2035.0 | 2083.0 | 2034.0 | 2054.0 | 548.9 Thousand |
| 26 Jun, 2024 | 2050.0 | 2057.0 | 2011.0 | 2022.0 | 481.3 Thousand |
| 25 Jun, 2024 | 2067.0 | 2083.0 | 2017.0 | 2040.0 | 688.2 Thousand |
| 24 Jun, 2024 | 2080.0 | 2119.0 | 2057.0 | 2069.0 | 1.33 Million |
| 21 Jun, 2024 | 2010.0 | 2132.0 | 1996.0 | 2101.0 | 5.54 Million |
| 20 Jun, 2024 | 1770.0 | 1801.0 | 1766.0 | 1795.0 | 203.7 Thousand |
| 19 Jun, 2024 | 1782.0 | 1793.0 | 1764.0 | 1768.0 | 258.8 Thousand |
| 18 Jun, 2024 | 1830.0 | 1842.0 | 1782.0 | 1792.0 | 341.6 Thousand |
| 17 Jun, 2024 | 1850.0 | 1850.0 | 1811.0 | 1828.0 | 313.7 Thousand |
| 14 Jun, 2024 | 1854.0 | 1889.0 | 1846.0 | 1868.0 | 318.7 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4