JPY 2893.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2182.0 | 2222.0 | 2157.0 | 2173.0 | 305.2 Thousand |
11 Nov, 2024 | 2174.0 | 2198.0 | 2164.0 | 2193.0 | 231.4 Thousand |
08 Nov, 2024 | 2104.0 | 2175.0 | 2104.0 | 2172.0 | 304.5 Thousand |
07 Nov, 2024 | 2107.0 | 2110.0 | 2064.0 | 2100.0 | 253.1 Thousand |
06 Nov, 2024 | 2099.0 | 2110.0 | 2078.0 | 2081.0 | 217.5 Thousand |
05 Nov, 2024 | 2077.0 | 2087.0 | 2050.0 | 2077.0 | 236.7 Thousand |
01 Nov, 2024 | 2094.0 | 2114.0 | 2028.0 | 2050.0 | 424.1 Thousand |
31 Oct, 2024 | 2060.0 | 2120.0 | 2060.0 | 2114.0 | 324.4 Thousand |
30 Oct, 2024 | 2080.0 | 2080.0 | 2050.0 | 2060.0 | 205.2 Thousand |
29 Oct, 2024 | 2035.0 | 2066.0 | 2026.0 | 2066.0 | 168.9 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4