Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2182.0 2222.0 2157.0 2173.0 305.2 Thousand
11 Nov, 2024 2174.0 2198.0 2164.0 2193.0 231.4 Thousand
08 Nov, 2024 2104.0 2175.0 2104.0 2172.0 304.5 Thousand
07 Nov, 2024 2107.0 2110.0 2064.0 2100.0 253.1 Thousand
06 Nov, 2024 2099.0 2110.0 2078.0 2081.0 217.5 Thousand
05 Nov, 2024 2077.0 2087.0 2050.0 2077.0 236.7 Thousand
01 Nov, 2024 2094.0 2114.0 2028.0 2050.0 424.1 Thousand
31 Oct, 2024 2060.0 2120.0 2060.0 2114.0 324.4 Thousand
30 Oct, 2024 2080.0 2080.0 2050.0 2060.0 205.2 Thousand
29 Oct, 2024 2035.0 2066.0 2026.0 2066.0 168.9 Thousand