Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1496.0 | 1533.0 | 1490.0 | 1526.0 | 338 Thousand |
| 29 May, 2024 | 1561.0 | 1568.0 | 1527.0 | 1527.0 | 281.6 Thousand |
| 28 May, 2024 | 1558.0 | 1584.0 | 1557.0 | 1572.0 | 208.5 Thousand |
| 27 May, 2024 | 1565.0 | 1569.0 | 1526.0 | 1544.0 | 335 Thousand |
| 24 May, 2024 | 1578.0 | 1600.0 | 1567.0 | 1574.0 | 278.1 Thousand |
| 23 May, 2024 | 1619.0 | 1623.0 | 1582.0 | 1597.0 | 233.8 Thousand |
| 22 May, 2024 | 1623.0 | 1649.0 | 1605.0 | 1606.0 | 245.1 Thousand |
| 21 May, 2024 | 1647.0 | 1676.0 | 1631.0 | 1633.0 | 306.6 Thousand |
| 20 May, 2024 | 1586.0 | 1640.0 | 1583.0 | 1640.0 | 314.1 Thousand |
| 17 May, 2024 | 1556.0 | 1585.0 | 1546.0 | 1572.0 | 297.6 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4