JPY 2893.0
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2101.0 | 2110.0 | 2051.0 | 2067.0 | 242.8 Thousand |
22 Nov, 2024 | 2053.0 | 2075.0 | 2046.0 | 2063.0 | 158.9 Thousand |
21 Nov, 2024 | 2044.0 | 2072.0 | 2041.0 | 2055.0 | 181.6 Thousand |
20 Nov, 2024 | 2048.0 | 2060.0 | 2022.0 | 2029.0 | 146 Thousand |
19 Nov, 2024 | 2061.0 | 2087.0 | 2038.0 | 2048.0 | 219.8 Thousand |
18 Nov, 2024 | 2066.0 | 2104.0 | 2031.0 | 2058.0 | 212.6 Thousand |
15 Nov, 2024 | 2042.0 | 2070.0 | 1994.0 | 2066.0 | 312.9 Thousand |
14 Nov, 2024 | 2061.0 | 2140.0 | 2010.0 | 2081.0 | 562.7 Thousand |
13 Nov, 2024 | 2149.0 | 2204.0 | 2129.0 | 2161.0 | 336.7 Thousand |
12 Nov, 2024 | 2182.0 | 2222.0 | 2157.0 | 2173.0 | 305.2 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4