Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 2101.0 2110.0 2051.0 2067.0 242.8 Thousand
22 Nov, 2024 2053.0 2075.0 2046.0 2063.0 158.9 Thousand
21 Nov, 2024 2044.0 2072.0 2041.0 2055.0 181.6 Thousand
20 Nov, 2024 2048.0 2060.0 2022.0 2029.0 146 Thousand
19 Nov, 2024 2061.0 2087.0 2038.0 2048.0 219.8 Thousand
18 Nov, 2024 2066.0 2104.0 2031.0 2058.0 212.6 Thousand
15 Nov, 2024 2042.0 2070.0 1994.0 2066.0 312.9 Thousand
14 Nov, 2024 2061.0 2140.0 2010.0 2081.0 562.7 Thousand
13 Nov, 2024 2149.0 2204.0 2129.0 2161.0 336.7 Thousand
12 Nov, 2024 2182.0 2222.0 2157.0 2173.0 305.2 Thousand