Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1617.0 | 1619.0 | 1545.0 | 1557.0 | 468.2 Thousand |
| 15 May, 2024 | 1567.0 | 1620.0 | 1546.0 | 1599.0 | 677.8 Thousand |
| 14 May, 2024 | 1635.0 | 1656.0 | 1624.0 | 1647.0 | 445.1 Thousand |
| 13 May, 2024 | 1605.0 | 1621.0 | 1595.0 | 1617.0 | 198.4 Thousand |
| 10 May, 2024 | 1621.0 | 1631.0 | 1603.0 | 1613.0 | 201.8 Thousand |
| 09 May, 2024 | 1619.0 | 1639.0 | 1605.0 | 1612.0 | 266.3 Thousand |
| 08 May, 2024 | 1628.0 | 1659.0 | 1624.0 | 1625.0 | 368.6 Thousand |
| 07 May, 2024 | 1580.0 | 1644.0 | 1571.0 | 1635.0 | 484 Thousand |
| 02 May, 2024 | 1607.0 | 1616.0 | 1549.0 | 1554.0 | 464.8 Thousand |
| 01 May, 2024 | 1611.0 | 1621.0 | 1583.0 | 1607.0 | 307 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4