Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1972.0 2052.0 1969.0 2040.0 291.9 Thousand
25 Oct, 2024 2021.0 2025.0 1963.0 1983.0 276.6 Thousand
24 Oct, 2024 1983.0 2018.0 1971.0 2015.0 248.8 Thousand
23 Oct, 2024 2065.0 2078.0 1997.0 2002.0 416.8 Thousand
22 Oct, 2024 2140.0 2147.0 2054.0 2056.0 272 Thousand
21 Oct, 2024 2107.0 2156.0 2102.0 2140.0 286 Thousand
18 Oct, 2024 2080.0 2107.0 2077.0 2102.0 222.5 Thousand
17 Oct, 2024 2115.0 2140.0 2060.0 2077.0 241.8 Thousand
16 Oct, 2024 2099.0 2135.0 2081.0 2097.0 214.6 Thousand
15 Oct, 2024 2129.0 2129.0 2082.0 2115.0 314 Thousand