Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1972.0 | 2052.0 | 1969.0 | 2040.0 | 291.9 Thousand |
| 25 Oct, 2024 | 2021.0 | 2025.0 | 1963.0 | 1983.0 | 276.6 Thousand |
| 24 Oct, 2024 | 1983.0 | 2018.0 | 1971.0 | 2015.0 | 248.8 Thousand |
| 23 Oct, 2024 | 2065.0 | 2078.0 | 1997.0 | 2002.0 | 416.8 Thousand |
| 22 Oct, 2024 | 2140.0 | 2147.0 | 2054.0 | 2056.0 | 272 Thousand |
| 21 Oct, 2024 | 2107.0 | 2156.0 | 2102.0 | 2140.0 | 286 Thousand |
| 18 Oct, 2024 | 2080.0 | 2107.0 | 2077.0 | 2102.0 | 222.5 Thousand |
| 17 Oct, 2024 | 2115.0 | 2140.0 | 2060.0 | 2077.0 | 241.8 Thousand |
| 16 Oct, 2024 | 2099.0 | 2135.0 | 2081.0 | 2097.0 | 214.6 Thousand |
| 15 Oct, 2024 | 2129.0 | 2129.0 | 2082.0 | 2115.0 | 314 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4