Cybozu, Inc. (4776.T)
JPY 2893.0
(-1.36%)
JPY 2893.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2105.0 | 2140.0 | 2103.0 | 2105.0 | 237.8 Thousand |
| 10 Oct, 2024 | 2070.0 | 2125.0 | 2068.0 | 2125.0 | 412.1 Thousand |
| 09 Oct, 2024 | 2077.0 | 2122.0 | 2072.0 | 2073.0 | 376.9 Thousand |
| 08 Oct, 2024 | 2070.0 | 2085.0 | 2043.0 | 2063.0 | 407.9 Thousand |
| 07 Oct, 2024 | 2026.0 | 2089.0 | 2023.0 | 2087.0 | 481.8 Thousand |
| 04 Oct, 2024 | 1967.0 | 2019.0 | 1967.0 | 2015.0 | 296.6 Thousand |
| 03 Oct, 2024 | 2006.0 | 2010.0 | 1952.0 | 1990.0 | 313.7 Thousand |
| 02 Oct, 2024 | 1965.0 | 2000.0 | 1951.0 | 1967.0 | 350.2 Thousand |
| 01 Oct, 2024 | 1957.0 | 2022.0 | 1948.0 | 1991.0 | 358.6 Thousand |
| 30 Sep, 2024 | 1950.0 | 2001.0 | 1938.0 | 1957.0 | 425 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4