Cybozu, Inc. (4776.T)

JPY 2134.0

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1630.0 1639.0 1603.0 1611.0 365.4 Thousand
26 Apr, 2024 1574.0 1611.0 1562.0 1609.0 340 Thousand
25 Apr, 2024 1627.0 1655.0 1605.0 1609.0 500.5 Thousand
24 Apr, 2024 1622.0 1638.0 1599.0 1623.0 355.7 Thousand
23 Apr, 2024 1599.0 1599.0 1566.0 1582.0 261.6 Thousand
22 Apr, 2024 1577.0 1584.0 1555.0 1577.0 369.2 Thousand
19 Apr, 2024 1577.0 1583.0 1540.0 1571.0 517 Thousand
18 Apr, 2024 1520.0 1609.0 1520.0 1587.0 589.6 Thousand
17 Apr, 2024 1548.0 1560.0 1517.0 1534.0 375.6 Thousand
16 Apr, 2024 1543.0 1555.0 1524.0 1547.0 422.3 Thousand