Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1606.0 1630.0 1555.0 1584.0 263.7 Thousand
10 Sep, 2024 1614.0 1624.0 1600.0 1601.0 133.6 Thousand
09 Sep, 2024 1556.0 1605.0 1549.0 1598.0 283.2 Thousand
08 Sep, 2024 1556.0 1605.0 1549.0 1598.0 283.2 Thousand
06 Sep, 2024 1667.0 1683.0 1604.0 1616.0 273.4 Thousand
05 Sep, 2024 1662.0 1697.0 1648.0 1657.0 154.7 Thousand
04 Sep, 2024 1680.0 1684.0 1643.0 1664.0 414.2 Thousand
03 Sep, 2024 1720.0 1739.0 1714.0 1735.0 185.4 Thousand
02 Sep, 2024 1754.0 1758.0 1703.0 1710.0 171.9 Thousand
01 Sep, 2024 1754.0 1758.0 1703.0 1710.0 171.9 Thousand