Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1769.0 | 1771.0 | 1730.0 | 1738.0 | 547.1 Thousand |
| 29 Mar, 2024 | 1756.0 | 1803.0 | 1750.0 | 1769.0 | 713.5 Thousand |
| 28 Mar, 2024 | 1760.0 | 1770.0 | 1738.0 | 1755.0 | 448.2 Thousand |
| 27 Mar, 2024 | 1784.0 | 1788.0 | 1748.0 | 1757.0 | 478.3 Thousand |
| 26 Mar, 2024 | 1748.0 | 1764.0 | 1730.0 | 1760.0 | 669.6 Thousand |
| 25 Mar, 2024 | 1809.0 | 1817.0 | 1753.0 | 1753.0 | 1.24 Million |
| 22 Mar, 2024 | 1801.0 | 1848.0 | 1793.0 | 1839.0 | 815.9 Thousand |
| 21 Mar, 2024 | 1843.0 | 1864.0 | 1815.0 | 1815.0 | 705.1 Thousand |
| 19 Mar, 2024 | 1881.0 | 1881.0 | 1811.0 | 1841.0 | 911.9 Thousand |
| 18 Mar, 2024 | 1837.0 | 1882.0 | 1788.0 | 1882.0 | 1.02 Million |
TTL
CTN
DKM
ITDCEM
MLR
PATI4