Cybozu, Inc. (4776.T)

JPY 2893.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1743.0 1748.0 1718.0 1728.0 135 Thousand
29 Aug, 2024 1724.0 1765.0 1724.0 1745.0 118.3 Thousand
28 Aug, 2024 1751.0 1770.0 1719.0 1748.0 203.5 Thousand
27 Aug, 2024 1742.0 1780.0 1737.0 1753.0 223.8 Thousand
26 Aug, 2024 1660.0 1759.0 1660.0 1759.0 376.5 Thousand
25 Aug, 2024 1660.0 1759.0 1660.0 1759.0 376.5 Thousand
23 Aug, 2024 1668.0 1671.0 1648.0 1659.0 203.8 Thousand
22 Aug, 2024 1630.0 1671.0 1629.0 1671.0 178.1 Thousand
21 Aug, 2024 1630.0 1672.0 1623.0 1627.0 177.7 Thousand
20 Aug, 2024 1602.0 1677.0 1602.0 1662.0 359.4 Thousand