Cybozu, Inc. (4776.T)
JPY 2134.0
(-0.37%)
JPY 2134.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1810.0 | 1810.0 | 1751.0 | 1799.0 | 1.4 Million |
| 14 Mar, 2024 | 1813.0 | 1859.0 | 1793.0 | 1816.0 | 1.17 Million |
| 13 Mar, 2024 | 1910.0 | 1927.0 | 1828.0 | 1831.0 | 2.06 Million |
| 12 Mar, 2024 | 1928.0 | 1972.0 | 1862.0 | 1916.0 | 3.72 Million |
| 11 Mar, 2024 | 1883.0 | 2030.0 | 1842.0 | 1968.0 | 8.61 Million |
| 08 Mar, 2024 | 1760.0 | 1968.0 | 1745.0 | 1923.0 | 8.18 Million |
| 07 Mar, 2024 | 1784.0 | 1784.0 | 1721.0 | 1725.0 | 599.3 Thousand |
| 06 Mar, 2024 | 1756.0 | 1809.0 | 1744.0 | 1763.0 | 1.09 Million |
| 05 Mar, 2024 | 1807.0 | 1811.0 | 1769.0 | 1781.0 | 686.6 Thousand |
| 04 Mar, 2024 | 1826.0 | 1859.0 | 1795.0 | 1811.0 | 693.5 Thousand |
TTL
CTN
DKM
ITDCEM
MLR
PATI4